STOCK#YHOO#27,67#-0,21#1895
STOCK#ASF#1015,25#-0,30#1896
STOCK#GOOG#435,22#-0,21#1897
STOCK#GOOG#435,88#0,66#1898
STOCK#YHOO#28,22#0,55#1899
STOCK#ASF#1014,92#-0,34#1900
STOCK#GOOG#435,07#-0,81#1901
STOCK#GOOG#434,98#-0,09#1902
STOCK#GOOG#434,35#-0,62#1903
STOCK#YHOO#27,34#-0,88#1904
STOCK#ASF#1015,84#0,93#1905
STOCK#YHOO#27,88#0,53#1906
STOCK#GOOG#433,55#-0,81#1907
STOCK#ASF#1015,94#0,10#1908
STOCK#GOOG#433,44#-0,11#1909
STOCK#ASF#1016,31#0,37#1910
STOCK#ASF#1017,12#0,81#1911
STOCK#GOOG#433,13#-0,31#1912
STOCK#YHOO#27,35#-0,53#1913
STOCK#YHOO#26,87#-0,48#1914
STOCK#GOOG#433,56#0,43#1915
STOCK#ASF#1017,90#0,78#1916
STOCK#GOOG#432,67#-0,89#1917
STOCK#ASF#1017,96#0,06#1918
STOCK#GOOG#432,65#-0,02#1919
STOCK#GOOG#432,44#-0,21#1920
STOCK#YHOO#26,00#-0,87#1921
STOCK#GOOG#431,44#-0,99#1922
STOCK#ASF#1017,84#-0,13#1923
STOCK#ASF#1017,31#-0,53#1924
STOCK#YHOO#26,00#-0,00#1925
STOCK#YHOO#25,06#-0,94#1926
STOCK#YHOO#24,42#-0,64#1927
STOCK#YHOO#25,19#0,77#1928
STOCK#GOOG#431,36#-0,09#1929
STOCK#GOOG#432,15#0,79#1930
STOCK#GOOG#432,49#0,34#1931