STOCK#ASF#1015,34#-0,21#774
STOCK#GOOG#436,16#0,73#775
STOCK#YHOO#28,12#0,24#776
STOCK#GOOG#436,76#0,60#777
STOCK#ASF#1015,49#0,16#778
STOCK#YHOO#27,81#-0,32#779
STOCK#GOOG#436,32#-0,44#780
STOCK#YHOO#28,64#0,83#781
STOCK#ASF#1016,46#0,96#782
STOCK#ASF#1016,15#-0,31#783
STOCK#ASF#1015,22#-0,93#784
STOCK#YHOO#28,72#0,09#785
STOCK#GOOG#436,01#-0,31#786
STOCK#ASF#1015,24#0,03#787
STOCK#YHOO#28,68#-0,04#788
STOCK#YHOO#28,69#0,01#789
STOCK#GOOG#436,81#0,80#790
STOCK#ASF#1016,00#0,76#791
STOCK#ASF#1016,53#0,53#792
STOCK#ASF#1017,53#1,00#793
STOCK#YHOO#29,63#0,94#794
STOCK#ASF#1018,21#0,69#795
STOCK#GOOG#437,65#0,84#796
STOCK#GOOG#436,90#-0,75#797
STOCK#YHOO#29,02#-0,61#798
STOCK#GOOG#436,31#-0,59#799
STOCK#YHOO#29,08#0,06#800
STOCK#ASF#1017,77#-0,44#801
STOCK#ASF#1017,93#0,15#802
STOCK#GOOG#435,82#-0,49#803
STOCK#GOOG#436,66#0,84#804
STOCK#YHOO#29,73#0,65#805
STOCK#GOOG#436,41#-0,25#806
STOCK#GOOG#435,83#-0,58#807
STOCK#YHOO#28,96#-0,77#808
STOCK#GOOG#435,09#-0,74#809